Vanguard Russell 2000 Value Index Fund ETF Shares - vtwv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210730140-0.72%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210729141.0200040.92%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210728139.7299960.98%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210727138.369995-0.69%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210726139.3300020.79%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210723138.2400050.55%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210722137.479996-2%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210721140.2799991.56%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210720138.1199953.1%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210719133.970001-2.16%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210716136.929993-1.47%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210715138.970001-0.04%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210714139.029999-1.12%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210713140.600006-2.01%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210712143.4900050.25%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210709143.1300052.43%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210708139.740005-1.12%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210707141.320007-0.9%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210706142.600006-1.67%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210702145.020004-1.1%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210701146.6399990.87%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210630145.3699950.14%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210629145.169998-0.91%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210628146.5-1.41%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210625148.600006-0.1%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210624148.751.34%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210623146.7799990.2%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210622146.4900050.43%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210621145.8699952.42%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210618142.419998-2.77%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210617146.479996-2.13%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210616149.669998-0.19%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210615149.9600070.35%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210614149.429993-0.87%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210611150.7400051%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210610149.25-1.39%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210609151.360001-0.71%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210608152.4499970.95%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210607151.0099951.01%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210604149.50.11%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210603149.330002-0.79%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210602150.5200040.66%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210601149.5399931.85%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210528146.830002-0.18%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210527147.1000061.55%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210526144.8500061.94%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210525142.100006-1.4%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210524144.1199950.52%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210521143.3699950.66%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210520142.4299930.22%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210519142.119995-1.21%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210518143.860001-1.22%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210517145.6399990.61%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210514144.7599952.36%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210513141.4199982.17%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210512138.410004-3.15%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210511142.910004-0.72%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210510143.940002-1.74%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210507146.4900051.38%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210506144.50.51%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210505143.7599950.05%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210504143.690002-0.35%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210503144.1999971.34%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210430142.300003-1.27%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210429144.1300050.08%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210428144.0200040.2%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210427143.7299960.34%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210426143.2400050.61%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210423142.3699952.02%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210422139.550003-0.57%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210421140.3500062.12%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210420137.429993-2.36%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210419140.75-1.1%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210416142.3200070.62%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210415141.4400020.22%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210414141.1300051.07%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210413139.630005-0.87%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210412140.850006-0.05%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210409140.9199980.26%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210408140.5500030.4%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210407139.990005-1.23%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210406141.740005-0.2%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210405142.0200040.5%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210401141.3200071.09%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210331139.8000030.57%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210330139.0099951.66%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210329136.740005-2.47%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210326140.2100071.78%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210325137.7599952.76%
vtwvVanguard Russell 2000 Value Index Fund ETF Shares20210324134.059998-1.47%